GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,559 Value ($000) $8,242 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 18,977 Value ($000) $2,692 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 32,860 Value ($000) $6,211 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 18,972 Value ($000) $3,283 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 47,877 Value ($000) $7,842 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 18,977 Value ($000) $3 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 18,893 Value ($000) $2,643 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 64,370 Value ($000) $8,768 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 27,342 Value ($000) $3,610 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 19,245 Value ($000) $2,249 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 30,218 Value ($000) $3 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 10,662 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 9,967 Value ($000) $1 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 14,043 Value ($000) $1,156 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 34,854 Value ($000) $3,283 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 4,417 Value ($000) $428 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 14,866 Value ($000) $1,275 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 70,886 Value ($000) $6,235 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 64,024 Value ($000) $5,761 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 9,729 Value ($000) $1,041 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 14,520 Value ($000) $1,352 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 13,988 Value ($000) $1,118 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 48,908 Value ($000) $4,428 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 25,463 Value ($000) $1,942 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 3,398 Value ($000) $325 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 30,956 Value ($000) $3,039 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 54,826 Value ($000) $6,416 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 71,993 Value ($000) $8,244 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 50,160 Value ($000) $4,822 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 17,562 Value ($000) $1,980 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 92,424 Value ($000) $10,317 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 12,831 Value ($000) $1,347 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 12,864 Value ($000) $1,151 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 1,599 Value ($000) $146 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 4,144 Value ($000) $326 Avg Close $76.53 Range $68.77 - $83.00

Q1 2017

Shares 4,541 Value ($000) $325 Avg Close $62.10 Range $56.52 - $72.16

Q4 2016

Shares 56,710 Value ($000) $3,315 Avg Close $51.14 Range $39.68 - $61.80

Q3 2016

Shares 57,163 Value ($000) $2,308 Avg Close $41.57 Range $38.81 - $44.98

Q2 2016

Shares 53,287 Value ($000) $2,128 Avg Close $42.19 Range $37.94 - $45.02

Q1 2016

Shares 54,674 Value ($000) $2,296 Avg Close $38.54 Range $31.12 - $43.37

Q4 2015

Shares 8,800 Value ($000) $352 Avg Close $39.37 Range $36.18 - $42.81

Q3 2015

Shares 7,532 Value ($000) $279 Avg Close $40.18 Range $35.38 - $45.17

Q2 2015

Shares 1,152 Value ($000) $49 Avg Close $43.31 Range $41.30 - $45.82

Q1 2015

Shares 16,329 Value ($000) $702 Avg Close $44.82 Range $42.63 - $48.29

Q4 2014

Shares 23,826 Value ($000) $1,096 Avg Close $44.62 Range $36.95 - $51.99

Q3 2014

Shares 2,496 Value ($000) $99 Avg Close $43.51 Range $40.24 - $47.76

Q2 2014

Shares 1,969 Value ($000) $89 Avg Close $45.02 Range $41.63 - $47.89

Q1 2014

Shares 3,997 Value ($000) $183 Avg Close $46.34 Range $41.71 - $51.12

Q4 2013

Shares 18,010 Value ($000) $775 Avg Close $43.87 Range $38.50 - $50.48

Q3 2013

Shares 20,170 Value ($000) $807 Avg Close $35.67 Range $32.33 - $40.80

Q2 2013

Shares 2,352 Value ($000) $76 Avg Close $28.81 Range $23.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,559	$8,242	$180.87	$149.83 - $223.04
Q3 2025	18,977	$2,692	$192.10	$164.42 - $220.22
Q2 2025	32,860	$6,211	$185.33	$159.38 - $202.28
Q1 2025	18,972	$3,283	$173.61	$159.06 - $192.18
Q4 2024	47,877	$7,842	$153.25	$130.69 - $173.37
Q3 2024	18,977	$3	$144.40	$135.16 - $157.53
Q2 2024	18,893	$2,643	$137.78	$126.17 - $156.56
Q1 2024	64,370	$8,768	$130.55	$118.48 - $137.30
Q4 2023	27,342	$3,610	$130.10	$112.38 - $144.94
Q3 2023	19,245	$2,249	$111.01	$101.04 - $119.64
Q2 2023	30,218	$3	$109.88	$99.65 - $124.53
Q1 2023	10,662	$1	$112.60	$105.23 - $121.60
Q4 2022	9,967	$1	$99.74	$78.37 - $114.34
Q3 2022	14,043	$1,156	$86.64	$79.00 - $97.29
Q2 2022	34,854	$3,283	$93.17	$83.31 - $102.04
Q1 2022	4,417	$428	$87.63	$72.00 - $98.79
Q4 2021	14,866	$1,275	$82.48	$70.00 - $92.70
Q3 2021	70,886	$6,235	$89.06	$83.01 - $96.53
Q2 2021	64,024	$5,761	$98.83	$87.00 - $115.96
Q1 2021	9,729	$1,041	$99.33	$82.65 - $114.48
Q4 2020	14,520	$1,352	$85.36	$75.64 - $95.80
Q3 2020	13,988	$1,118	$90.53	$79.35 - $106.14
Q2 2020	48,908	$4,428	$88.96	$69.55 - $103.49
Q1 2020	25,463	$1,942	$82.29	$57.89 - $98.69
Q4 2019	3,398	$325	$92.28	$76.48 - $101.94
Q3 2019	30,956	$3,039	$119.23	$97.77 - $132.72
Q2 2019	54,826	$6,416	$119.33	$109.57 - $129.58
Q1 2019	71,993	$8,244	$103.12	$90.67 - $119.90
Q4 2018	50,160	$4,822	$116.25	$91.30 - $130.10
Q3 2018	17,562	$1,980	$116.69	$107.79 - $123.30
Q2 2018	92,424	$10,317	$109.74	$100.56 - $117.12
Q1 2018	12,831	$1,347	$96.61	$85.14 - $109.82
Q4 2017	12,864	$1,151	$90.48	$83.52 - $96.15
Q3 2017	1,599	$146	$80.14	$71.01 - $91.12
Q2 2017	4,144	$326	$76.53	$68.77 - $83.00
Q1 2017	4,541	$325	$62.10	$56.52 - $72.16
Q4 2016	56,710	$3,315	$51.14	$39.68 - $61.80
Q3 2016	57,163	$2,308	$41.57	$38.81 - $44.98
Q2 2016	53,287	$2,128	$42.19	$37.94 - $45.02
Q1 2016	54,674	$2,296	$38.54	$31.12 - $43.37
Q4 2015	8,800	$352	$39.37	$36.18 - $42.81
Q3 2015	7,532	$279	$40.18	$35.38 - $45.17
Q2 2015	1,152	$49	$43.31	$41.30 - $45.82
Q1 2015	16,329	$702	$44.82	$42.63 - $48.29
Q4 2014	23,826	$1,096	$44.62	$36.95 - $51.99
Q3 2014	2,496	$99	$43.51	$40.24 - $47.76
Q2 2014	1,969	$89	$45.02	$41.63 - $47.89
Q1 2014	3,997	$183	$46.34	$41.71 - $51.12
Q4 2013	18,010	$775	$43.87	$38.50 - $50.48
Q3 2013	20,170	$807	$35.67	$32.33 - $40.80
Q2 2013	2,352	$76	$28.81	$23.09 - $34.07