GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,598 Value ($000) $41,178 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 259,168 Value ($000) $56,893 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 265,857 Value ($000) $50,247 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 272,271 Value ($000) $47 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 277,990 Value ($000) $46 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 286,114 Value ($000) $41 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 292,765 Value ($000) $41 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 249,500 Value ($000) $34 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 257,462 Value ($000) $34 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 265,614 Value ($000) $31 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 273,826 Value ($000) $28 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 52 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q3 2021
Shares 106 Value ($000) $9 Avg Close $89.06 Range $83.01 - $96.53
Q3 2019
Shares 620,852 Value ($000) $60,968 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 530,781 Value ($000) $62,112 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 524,047 Value ($000) $60,009 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 506,955 Value ($000) $48,739 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 473,025 Value ($000) $53,357 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 475,238 Value ($000) $53,041 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 476,189 Value ($000) $49,962 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 490,820 Value ($000) $43,943 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 483,597 Value ($000) $43,920 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 497,699 Value ($000) $39,024 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 497,250 Value ($000) $35,608 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 508,080 Value ($000) $29,697 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 669,079 Value ($000) $27,024 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 622,454 Value ($000) $24,848 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 380,689 Value ($000) $16,271 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 15 Value ($000) $1 Avg Close $39.37 Range $36.18 - $42.81
Q4 2014
Shares 286,319 Value ($000) $13,360 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 605,710 Value ($000) $24,695 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 621,672 Value ($000) $28,578 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 646,579 Value ($000) $30,195 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 879,819 Value ($000) $38,360 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 986,370 Value ($000) $39,731 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 991,499 Value ($000) $31,956 Avg Close $28.81 Range $23.09 - $34.07