GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,356 Value ($000) $334 Avg Close $144.40 Range $135.16 - $157.53
Q1 2024
Shares 14,204 Value ($000) $1,935 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 14,216 Value ($000) $1,877 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 14,216 Value ($000) $1,662 Avg Close $111.01 Range $101.04 - $119.64
Q3 2021
Shares 3,709 Value ($000) $326 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 3,746 Value ($000) $337 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 3,836 Value ($000) $410 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 3,977 Value ($000) $370 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 3,696 Value ($000) $295 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 3,122 Value ($000) $282 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,484 Value ($000) $142 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,484 Value ($000) $142 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 1,182 Value ($000) $116 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 1,132 Value ($000) $132 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 1,062 Value ($000) $121 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 1,169 Value ($000) $112 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 1,969 Value ($000) $221 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 741 Value ($000) $83 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 353,666 Value ($000) $31,662 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 353,666 Value ($000) $31,662 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 411,743 Value ($000) $37,393 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 531,614 Value ($000) $37,982 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 531,614 Value ($000) $37,982 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 641,147 Value ($000) $37,473 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 961,873 Value ($000) $38,849 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 959,029 Value ($000) $38,283 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 909,320 Value ($000) $38,864 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 791,995 Value ($000) $31,773 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 770,499 Value ($000) $29,269 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 707,575 Value ($000) $30,000 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 666,556 Value ($000) $28,860 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 597,992 Value ($000) $27,901 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 57,610 Value ($000) $2,347 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 68,489 Value ($000) $3,147 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 70,708 Value ($000) $3,300 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 60,507 Value ($000) $2,636 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 1,350 Value ($000) $54 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 1,350 Value ($000) $43 Avg Close $28.81 Range $23.09 - $34.07
Q1 2013
Shares 12,056 Value ($000) $306 Avg Close $24.07 Range $22.23 - $27.18
Q4 2012
Shares 12,056 Value ($000) $282 Avg Close — Range —