GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,182 Value ($000) $4 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 28,053 Value ($000) $6 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 30,797 Value ($000) $6 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 30,697 Value ($000) $5 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 32,397 Value ($000) $5 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 37,645 Value ($000) $5 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 38,631 Value ($000) $5 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 43,980 Value ($000) $6 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 44,380 Value ($000) $6 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 44,846 Value ($000) $5 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 45,746 Value ($000) $5 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 42,907 Value ($000) $5 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 43,354 Value ($000) $5 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 43,790 Value ($000) $3,602 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 44,290 Value ($000) $4,172 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 47,513 Value ($000) $4,614 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 47,907 Value ($000) $4,106 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 43,666 Value ($000) $3,841 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 41,647 Value ($000) $3,747 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 41,936 Value ($000) $4,491 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 41,100 Value ($000) $3,827 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 38,300 Value ($000) $3,062 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 32,000 Value ($000) $2,897 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 31,600 Value ($000) $2,411 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 31,600 Value ($000) $3,027 Avg Close $92.28 Range $76.48 - $101.94

Q2 2018

Shares 4,200 Value ($000) $469 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 2,400 Value ($000) $252 Avg Close $96.61 Range $85.14 - $109.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,182	$4	$180.87	$149.83 - $223.04
Q3 2025	28,053	$6	$192.10	$164.42 - $220.22
Q2 2025	30,797	$6	$185.33	$159.38 - $202.28
Q1 2025	30,697	$5	$173.61	$159.06 - $192.18
Q4 2024	32,397	$5	$153.25	$130.69 - $173.37
Q3 2024	37,645	$5	$144.40	$135.16 - $157.53
Q2 2024	38,631	$5	$137.78	$126.17 - $156.56
Q1 2024	43,980	$6	$130.55	$118.48 - $137.30
Q4 2023	44,380	$6	$130.10	$112.38 - $144.94
Q3 2023	44,846	$5	$111.01	$101.04 - $119.64
Q2 2023	45,746	$5	$109.88	$99.65 - $124.53
Q1 2023	42,907	$5	$112.60	$105.23 - $121.60
Q4 2022	43,354	$5	$99.74	$78.37 - $114.34
Q3 2022	43,790	$3,602	$86.64	$79.00 - $97.29
Q2 2022	44,290	$4,172	$93.17	$83.31 - $102.04
Q1 2022	47,513	$4,614	$87.63	$72.00 - $98.79
Q4 2021	47,907	$4,106	$82.48	$70.00 - $92.70
Q3 2021	43,666	$3,841	$89.06	$83.01 - $96.53
Q2 2021	41,647	$3,747	$98.83	$87.00 - $115.96
Q1 2021	41,936	$4,491	$99.33	$82.65 - $114.48
Q4 2020	41,100	$3,827	$85.36	$75.64 - $95.80
Q3 2020	38,300	$3,062	$90.53	$79.35 - $106.14
Q2 2020	32,000	$2,897	$88.96	$69.55 - $103.49
Q1 2020	31,600	$2,411	$82.29	$57.89 - $98.69
Q4 2019	31,600	$3,027	$92.28	$76.48 - $101.94
Q2 2018	4,200	$469	$109.74	$100.56 - $117.12
Q1 2018	2,400	$252	$96.61	$85.14 - $109.82