GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,717 Value ($000) $6 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 63,383 Value ($000) $14 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 69,001 Value ($000) $13 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 98,895 Value ($000) $17 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 364,155 Value ($000) $60 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 423,633 Value ($000) $60 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 404,056 Value ($000) $57 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 399,982 Value ($000) $54 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 376,148 Value ($000) $50 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 347,272 Value ($000) $41 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 342,174 Value ($000) $35 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 512,526 Value ($000) $58 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 465,058 Value ($000) $49 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 476,919 Value ($000) $39,227 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 451,633 Value ($000) $42,539 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 282,409 Value ($000) $27,424 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 38,849 Value ($000) $3,329 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 41,166 Value ($000) $3,621 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 41,815 Value ($000) $3,762 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 41,973 Value ($000) $4,495 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 43,262 Value ($000) $4,028 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 57,651 Value ($000) $4,609 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 43,547 Value ($000) $3,942 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 91,045 Value ($000) $6,946 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 267,731 Value ($000) $25,646 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 227,739 Value ($000) $22,364 Avg Close $119.23 Range $97.77 - $132.72
Q2 2013
Shares 50,500 Value ($000) $1,628 Avg Close $28.81 Range $23.09 - $34.07