GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800,609 Value ($000) $299,459 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,307,678 Value ($000) $287,062 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,119,041 Value ($000) $211,499 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,294,605 Value ($000) $223,993 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,513,249 Value ($000) $247,870 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 1,323,406 Value ($000) $187,725 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,181,758 Value ($000) $165,340 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 1,231,410 Value ($000) $167,730 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 1,110,532 Value ($000) $146,635 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 862,601 Value ($000) $100,821 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 941,953 Value ($000) $97,219 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 1,147,908 Value ($000) $130,747 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 1,073,559 Value ($000) $113,432 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 692,464 Value ($000) $56,956 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 613,230 Value ($000) $57,760 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 3,167 Value ($000) $307 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 633,168 Value ($000) $54,269 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 566,503 Value ($000) $49,829 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 764,037 Value ($000) $68,741 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 981,608 Value ($000) $105,130 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 1,114,601 Value ($000) $103,780 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 1,010,307 Value ($000) $80,764 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 1,180,663 Value ($000) $106,886 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 895,851 Value ($000) $68,340 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,395,770 Value ($000) $133,701 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 2,596,946 Value ($000) $255,020 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,336,362 Value ($000) $390,421 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 3,493,165 Value ($000) $400,002 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 2,376,673 Value ($000) $228,494 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,268,720 Value ($000) $255,911 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 2,557,285 Value ($000) $285,419 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 5,026,678 Value ($000) $527,399 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 4,177,568 Value ($000) $374,017 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 4,321,042 Value ($000) $392,437 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 4,302,892 Value ($000) $337,390 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 4,428,918 Value ($000) $317,155 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 3,236,327 Value ($000) $189,164 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,414,223 Value ($000) $57,121 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 1,200,711 Value ($000) $47,932 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 849,850 Value ($000) $36,323 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 582,000 Value ($000) $23,350 Avg Close $39.37 Range $36.18 - $42.81
Q3 2014
Shares 410,550 Value ($000) $16,738 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 1,025,010 Value ($000) $47,120 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 2,124,473 Value ($000) $99,213 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 2,450,766 Value ($000) $106,853 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 4,344,826 Value ($000) $175,010 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 5,340,926 Value ($000) $172,138 Avg Close $28.81 Range $23.09 - $34.07