GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,646 Value ($000) $13,246 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 168,755 Value ($000) $37,046 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 201,130 Value ($000) $38,015 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 203,343 Value ($000) $35,183 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 192,024 Value ($000) $31,454 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 207,021 Value ($000) $29,366 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 173,683 Value ($000) $24,301 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 180,248 Value ($000) $24,551 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 183,944 Value ($000) $24,288 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 168,209 Value ($000) $19,660 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 156,084 Value ($000) $16,110 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 79,241 Value ($000) $9,026 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 67,023 Value ($000) $7,082 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 62,511 Value ($000) $5,142 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 41,460 Value ($000) $3,860 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 45,042 Value ($000) $4,372 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 82,806 Value ($000) $7,095 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 100,142 Value ($000) $8,819 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 100,224 Value ($000) $9,026 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 100,739 Value ($000) $10,482 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 44,815 Value ($000) $4,144 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 48,198 Value ($000) $3,859 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 51,132 Value ($000) $4,609 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 70,580 Value ($000) $5,389 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 88,631 Value ($000) $8,536 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 87,568 Value ($000) $8,556 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 73,023 Value ($000) $8,541 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 45,660 Value ($000) $5,225 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 65,457 Value ($000) $7,320 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 66,032 Value ($000) $7,367 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 53,360 Value ($000) $5,956 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 29,588 Value ($000) $3,104 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 53,969 Value ($000) $4,832 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 71,156 Value ($000) $6,462 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 78,358 Value ($000) $6,144 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 85,566 Value ($000) $6,127 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 90,715 Value ($000) $5,302 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 106,444 Value ($000) $4,300 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 107,728 Value ($000) $4,300 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 113,000 Value ($000) $4,830 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 135,000 Value ($000) $5,416 Avg Close $39.37 Range $36.18 - $42.81
Q4 2014
Shares 60 Value ($000) $3 Avg Close $44.62 Range $36.95 - $51.99