GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,663 Value ($000) $104,055 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 626,085 Value ($000) $137,433 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 628,379 Value ($000) $118,766 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 659,807 Value ($000) $114,162 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 710,174 Value ($000) $116,327 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 721,762 Value ($000) $102,383 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 716,229 Value ($000) $100,197 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 703,720 Value ($000) $95,854 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 719,181 Value ($000) $94,962 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 751,683 Value ($000) $87,860 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 737,275 Value ($000) $76,093 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 726,434 Value ($000) $82,738 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 695,966 Value ($000) $74 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 674,153 Value ($000) $55,452 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 746,594 Value ($000) $70,321 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 739,280 Value ($000) $71,792 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 784,032 Value ($000) $67,199 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 719,800 Value ($000) $63,313 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 565,637 Value ($000) $50,892 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 553,908 Value ($000) $59,325 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 575,202 Value ($000) $53,556 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 572,008 Value ($000) $45,729 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 566,424 Value ($000) $51,278 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 495,751 Value ($000) $37,815 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 445,817 Value ($000) $42,707 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 400,554 Value ($000) $39,337 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 494,279 Value ($000) $57,841 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 547,798 Value ($000) $62,726 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 563,270 Value ($000) $54,152 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 573,191 Value ($000) $64,653 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 834,888 Value ($000) $93,183 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 1,035,862 Value ($000) $108,682 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 1,165,744 Value ($000) $104,371 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 1,263,984 Value ($000) $114,792 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 1,276,538 Value ($000) $100,092 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,297,810 Value ($000) $92,936 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,219,457 Value ($000) $71,278 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,188,787 Value ($000) $48,014 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 1,132,836 Value ($000) $45,222 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 1,128,638 Value ($000) $48,238 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 1,055,187 Value ($000) $42,335 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 1,020,660 Value ($000) $38,775 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 987,347 Value ($000) $41,864 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 1,181,844 Value ($000) $51,174 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 1,196,182 Value ($000) $55,814 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 1,150,946 Value ($000) $46,925 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 1,081,354 Value ($000) $49,710 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 1,042,806 Value ($000) $48,698 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 1,024,130 Value ($000) $44,652 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 1,005,188 Value ($000) $40,489 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 973,170 Value ($000) $31,365 Avg Close $28.81 Range $23.09 - $34.07