GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,914 Value ($000) $205 Avg Close $99.33 Range $82.65 - $114.48
Q2 2020
Shares 4,339 Value ($000) $393 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 4,440 Value ($000) $339 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 4,242 Value ($000) $406 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 4,295 Value ($000) $422 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 4,220 Value ($000) $494 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 3,674 Value ($000) $421 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,372 Value ($000) $324 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 3,855 Value ($000) $435 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 3,169 Value ($000) $354 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 3,311 Value ($000) $347 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 3,544 Value ($000) $317 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 5,868 Value ($000) $533 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 5,868 Value ($000) $460 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 6,316 Value ($000) $452 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 7,587 Value ($000) $443 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 11,325 Value ($000) $457 Avg Close $41.57 Range $38.81 - $44.98
Q3 2014
Shares 6,343 Value ($000) $259 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 7,645 Value ($000) $351 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 7,645 Value ($000) $357 Avg Close $46.34 Range $41.71 - $51.12