GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 942 Value ($000) $207 Avg Close $192.10 Range $164.42 - $220.22

Q4 2022

Shares 1,095 Value ($000) $116 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 1,130 Value ($000) $93 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 1,125 Value ($000) $107 Avg Close $93.17 Range $83.31 - $102.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	942	$207	$192.10	$164.42 - $220.22
Q4 2022	1,095	$116	$99.74	$78.37 - $114.34
Q3 2022	1,130	$93	$86.64	$79.00 - $97.29
Q2 2022	1,125	$107	$93.17	$83.31 - $102.04