GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 46,417 Value ($000) $4,558,150 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 49,392 Value ($000) $5,779,852 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 51,592 Value ($000) $5,907,800 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 46,992 Value ($000) $4,517,811 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 52,345 Value ($000) $5,904,516 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 53,592 Value ($000) $5,981,402 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 60,900 Value ($000) $6,389,628 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 46,362 Value ($000) $4,150,790 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 70,000 Value ($000) $6,357,400 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 75,400 Value ($000) $5,912,114 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 98,100 Value ($000) $7,024,941 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 105,300 Value ($000) $6,020,001 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 164,700 Value ($000) $6,652,233 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 147,000 Value ($000) $5,868,240 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 147,000 Value ($000) $6,282,780 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 36,600 Value ($000) $1,468,392 Avg Close $39.37 Range $36.18 - $42.81
Q1 2014
Shares 7,375 Value ($000) $344,413 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 18,000 Value ($000) $784,800 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 19,400 Value ($000) $781,390 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 19,400 Value ($000) $502,198 Avg Close $28.81 Range $23.09 - $34.07