GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,247 Value ($000) $5,197 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 32,142 Value ($000) $7,056 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 32,755 Value ($000) $6,191 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 34,242 Value ($000) $5,924 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 32,884 Value ($000) $5,386 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 33,332 Value ($000) $4,728 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 33,995 Value ($000) $4,756 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 34,042 Value ($000) $4,637 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 44,097 Value ($000) $5,823 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 44,842 Value ($000) $5,241 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 60,375 Value ($000) $6,231 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 51,817 Value ($000) $5,902 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 57,779 Value ($000) $6,105 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 58,315 Value ($000) $4,796 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 76,739 Value ($000) $7,228 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 85,708 Value ($000) $8,323 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 86,428 Value ($000) $7,407 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 88,532 Value ($000) $7,787 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 90,257 Value ($000) $8,120 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 88,633 Value ($000) $9,492 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 61,125 Value ($000) $5,692 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 52,862 Value ($000) $4,225 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 50,779 Value ($000) $4,597 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 47,075 Value ($000) $3,591 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 111,113 Value ($000) $10,629 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 149,110 Value ($000) $14,662 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 153,949 Value ($000) $18,066 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 131,212 Value ($000) $15,064 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 21,427 Value ($000) $2,050 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 18,409 Value ($000) $2,077 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 17,130 Value ($000) $1,920 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 22,811 Value ($000) $2,394 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 20,037 Value ($000) $1,798 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 18,828 Value ($000) $1,713 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 16,306 Value ($000) $1,275 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 17,045 Value ($000) $1,224 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 17,187 Value ($000) $1,007 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 16,215 Value ($000) $650 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 18,159 Value ($000) $725 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 19,994 Value ($000) $854 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 20,527 Value ($000) $823 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 20,362 Value ($000) $773 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 18,751 Value ($000) $795 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 20,116 Value ($000) $871 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 21,629 Value ($000) $1,009 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 21,971 Value ($000) $895 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 44,585 Value ($000) $2,049 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 42,910 Value ($000) $2,003 Avg Close $46.34 Range $41.71 - $51.12