GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 305,388 Value ($000) $29,989 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 308,484 Value ($000) $36,099 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 309,633 Value ($000) $35,456 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 780,798 Value ($000) $75,066 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 683,546 Value ($000) $77,104 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 641,224 Value ($000) $71,567 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 467,085 Value ($000) $49,007 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 427,225 Value ($000) $38,249 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 220,658 Value ($000) $20,040 Avg Close $80.14 Range $71.01 - $91.12
Q1 2014
Shares 791,904 Value ($000) $36,982 Avg Close $46.34 Range $41.71 - $51.12