GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,161 Value ($000) $614 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 8,240 Value ($000) $725 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 8,747 Value ($000) $787 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 8,859 Value ($000) $949 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 8,398 Value ($000) $782 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 8,692 Value ($000) $695 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 9,160 Value ($000) $829 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 13,026 Value ($000) $994 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 13,733 Value ($000) $1,315 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 1,365 Value ($000) $134 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,478 Value ($000) $407 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 3,559 Value ($000) $408 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,633 Value ($000) $349 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 3,645 Value ($000) $411 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 3,718 Value ($000) $414,966 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 14,686 Value ($000) $1,540,855 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 14,468 Value ($000) $1,295 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 31,347 Value ($000) $2,847 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 31,549 Value ($000) $2,474 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 30,346 Value ($000) $2,173 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 30,723 Value ($000) $1,796 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 32,733 Value ($000) $1,322 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 33,463 Value ($000) $1,336 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 33,765 Value ($000) $1,443 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 33,442 Value ($000) $1,342 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 33,789 Value ($000) $1,284 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 34,193 Value ($000) $1,450 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 36,029 Value ($000) $1,560 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 36,127 Value ($000) $1,686 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 36,127 Value ($000) $1,473 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 36,127 Value ($000) $1,661 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 36,127 Value ($000) $1,687 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 36,127 Value ($000) $1,575 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 36,127 Value ($000) $1,455 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 36,127 Value ($000) $1,164 Avg Close $28.81 Range $23.09 - $34.07