GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,758 Value ($000) $18,254 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 175,966 Value ($000) $38,628 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 62,790 Value ($000) $11,867 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 21,357 Value ($000) $3,695 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 19,948 Value ($000) $3,267 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 18,195 Value ($000) $2,581 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 19,587 Value ($000) $2,740 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 28,922 Value ($000) $3,939 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 27,838 Value ($000) $3,676 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 34,504 Value ($000) $4,033 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 170,640 Value ($000) $17,612 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 182,621 Value ($000) $20,514 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 183,792 Value ($000) $19,419 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 186,431 Value ($000) $15,334 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 198,406 Value ($000) $18,688 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 161,272 Value ($000) $15,661 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 85,810 Value ($000) $7,355 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 31,288 Value ($000) $2,752 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 3,393 Value ($000) $305 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 2,364 Value ($000) $253 Avg Close $99.33 Range $82.65 - $114.48
Q2 2020
Shares 2,694 Value ($000) $244 Avg Close $88.96 Range $69.55 - $103.49
Q4 2019
Shares 120,788 Value ($000) $11,570 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 81,891 Value ($000) $8,042 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 77,153 Value ($000) $9,028 Avg Close $119.33 Range $109.57 - $129.58
Q3 2018
Shares 104,428 Value ($000) $11,779 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 307,071 Value ($000) $34,272 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 307,553 Value ($000) $32,268 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 297,674 Value ($000) $26,651 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 147,198 Value ($000) $13,369 Avg Close $80.14 Range $71.01 - $91.12
Q1 2015
Shares 43,572 Value ($000) $1,887 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 43,768 Value ($000) $2,042 Avg Close $44.62 Range $36.95 - $51.99
Q1 2014
Shares 12,856 Value ($000) $600 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 31,296 Value ($000) $1,365 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 31,396 Value ($000) $1,265 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 29,546 Value ($000) $952 Avg Close $28.81 Range $23.09 - $34.07