GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,098 Value ($000) $363 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,656 Value ($000) $271 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,437 Value ($000) $346 Avg Close $144.40 Range $135.16 - $157.53
Q4 2023
Shares 23,871 Value ($000) $3,152 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 17,211 Value ($000) $2,012 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 16,415 Value ($000) $1,694 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 16,843 Value ($000) $1,918 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 14,848 Value ($000) $1,569 Avg Close $99.74 Range $78.37 - $114.34
Q2 2022
Shares 2,491 Value ($000) $235 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 2,491 Value ($000) $242 Avg Close $87.63 Range $72.00 - $98.79
Q4 2020
Shares 2,268 Value ($000) $211 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 2,518 Value ($000) $201 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 2,863 Value ($000) $259 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 3,198 Value ($000) $244 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 3,588 Value ($000) $344 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 5,315 Value ($000) $522 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 6,357 Value ($000) $744 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 6,761 Value ($000) $774 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 5,859 Value ($000) $563 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 5,232 Value ($000) $590 Avg Close $116.69 Range $107.79 - $123.30
Q2 2017
Shares 4,506 Value ($000) $353 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 5,051 Value ($000) $362 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 6,132 Value ($000) $358 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 6,275 Value ($000) $253 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 6,275 Value ($000) $250 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 6,111 Value ($000) $261 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 5,630 Value ($000) $226 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 5,715 Value ($000) $217 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 4,885 Value ($000) $207 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 5,117 Value ($000) $222 Avg Close $44.82 Range $42.63 - $48.29
Q2 2014
Shares 8,659 Value ($000) $398 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 8,869 Value ($000) $414 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 8,749 Value ($000) $381 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 7,111 Value ($000) $286 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 7,146 Value ($000) $230 Avg Close $28.81 Range $23.09 - $34.07