GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,065 Value ($000) $7,827 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 56,081 Value ($000) $12,311 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 62,422 Value ($000) $11,798 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 62,629 Value ($000) $10,836 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 61,906 Value ($000) $10,140 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 62,311 Value ($000) $8,839 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 60,096 Value ($000) $8,408 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 69,986 Value ($000) $9,533 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 74,836 Value ($000) $9,881 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 77,583 Value ($000) $9,068 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 79,120 Value ($000) $8,166 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 79,116 Value ($000) $9,011 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 78,894 Value ($000) $8,336 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 78,896 Value ($000) $6,489 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 80,680 Value ($000) $7,599 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 90,925 Value ($000) $8,830 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 93,756 Value ($000) $8,036 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 100,469 Value ($000) $8,837 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 94,492 Value ($000) $8,501 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 94,232 Value ($000) $10,092 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 93,289 Value ($000) $8,686 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 105,521 Value ($000) $8,435 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 98,405 Value ($000) $8,908 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 90,354 Value ($000) $6,892 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 85,666 Value ($000) $8,206 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 58,777 Value ($000) $5,772 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 53,250 Value ($000) $6,232 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 28,830 Value ($000) $3,302 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 29,106 Value ($000) $2,798 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 25,133 Value ($000) $2,835 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 24,845 Value ($000) $2,773 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 21,500 Value ($000) $2,256 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 22,369 Value ($000) $2,006 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 20,782 Value ($000) $1,881 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 16,845 Value ($000) $1,321 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 15,896 Value ($000) $1,137 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 15,002 Value ($000) $878 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 10,261 Value ($000) $413 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 10,049 Value ($000) $397 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 10,049 Value ($000) $426 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 9,381 Value ($000) $378 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 8,820 Value ($000) $334 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 8,371 Value ($000) $355 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 7,920 Value ($000) $343 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 6,662 Value ($000) $310 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 6,799 Value ($000) $282 Avg Close $43.51 Range $40.24 - $47.76