GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,957 Value ($000) $226 Avg Close $82.29 Range $57.89 - $98.69
Q3 2019
Shares 7,549 Value ($000) $742 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 6,803 Value ($000) $796 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 6,695 Value ($000) $766 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 7,060 Value ($000) $679 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 6,506 Value ($000) $734 Avg Close $116.69 Range $107.79 - $123.30
Q2 2013
Shares 3,685 Value ($000) $119 Avg Close $28.81 Range $23.09 - $34.07