GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 180 Value ($000) $17 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 370 Value ($000) $30 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 1,397 Value ($000) $126 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,778 Value ($000) $136 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,936 Value ($000) $185 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 2,221 Value ($000) $218 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 2,221 Value ($000) $260 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,221 Value ($000) $254 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 2,221 Value ($000) $214 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,221 Value ($000) $251 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 2,581 Value ($000) $288 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 2,581 Value ($000) $271 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 2,581 Value ($000) $231 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 2,581 Value ($000) $234 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 3,047 Value ($000) $239 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 2,562 Value ($000) $183 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 2,070 Value ($000) $121 Avg Close $51.14 Range $39.68 - $61.80