GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,824 Value ($000) $7,954 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 11,719 Value ($000) $2,573 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 37,386 Value ($000) $7,066 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 37,964 Value ($000) $6,569 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 50,553 Value ($000) $8 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 18,224 Value ($000) $3 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 23,000 Value ($000) $3 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 20,694 Value ($000) $3 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 14,548 Value ($000) $2 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 14,575 Value ($000) $2 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 17,643 Value ($000) $2 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 20,186 Value ($000) $2 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 16,040 Value ($000) $2 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 20,701 Value ($000) $1,703 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 5,955 Value ($000) $561 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 8,256 Value ($000) $802 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 8,756 Value ($000) $750 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 7,388 Value ($000) $650 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 6,218 Value ($000) $559 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 5,301 Value ($000) $568 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 4,340 Value ($000) $404 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 2,728 Value ($000) $218 Avg Close $90.53 Range $79.35 - $106.14
Q3 2018
Shares 5,676 Value ($000) $640 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 9,786 Value ($000) $1,092 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 10,076 Value ($000) $1,057 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 15,620 Value ($000) $1,398 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 6,224 Value ($000) $565 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 3,619 Value ($000) $284 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 3,571 Value ($000) $256 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 3,571 Value ($000) $209 Avg Close $51.14 Range $39.68 - $61.80
Q2 2016
Shares 6,262 Value ($000) $250 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 5,504 Value ($000) $235 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 4,087 Value ($000) $164 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 5,479 Value ($000) $208 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 1,726 Value ($000) $73 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 1,345 Value ($000) $58 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 1,312 Value ($000) $61 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 1,573 Value ($000) $64 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 1,609 Value ($000) $74 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 1,609 Value ($000) $75 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 1,628 Value ($000) $71 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 5,528 Value ($000) $223 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 2,889 Value ($000) $93 Avg Close $28.81 Range $23.09 - $34.07