GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $50 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 6,002 Value ($000) $1,318 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 8,238 Value ($000) $1,557 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 10,863 Value ($000) $1,880 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 23,724 Value ($000) $3,886 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 37,403 Value ($000) $5,306 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 45,379 Value ($000) $6,349 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 57,022 Value ($000) $7,767 Avg Close $130.55 Range $118.48 - $137.30