GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,467 Value ($000) $761 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 21,547 Value ($000) $4,072 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 16,555 Value ($000) $2,864 Avg Close $173.61 Range $159.06 - $192.18

Q2 2023

Shares 13,524 Value ($000) $1,396 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 33,558 Value ($000) $3,822 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 33,558 Value ($000) $3,546 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 33,833 Value ($000) $2,783 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 41,183 Value ($000) $3,879 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 175 Value ($000) $17 Avg Close $87.63 Range $72.00 - $98.79

Q3 2021

Shares 138 Value ($000) $12 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 106 Value ($000) $10 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 106 Value ($000) $11 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 46 Value ($000) $4 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 45 Value ($000) $4 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 47 Value ($000) $4 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 50 Value ($000) $4 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 52 Value ($000) $5 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 52 Value ($000) $5 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 76 Value ($000) $9 Avg Close $119.33 Range $109.57 - $129.58

Q2 2018

Shares 5,690 Value ($000) $635,062 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 1,858 Value ($000) $194 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 3,867 Value ($000) $347 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 3,720 Value ($000) $338 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 1,434 Value ($000) $112 Avg Close $76.53 Range $68.77 - $83.00

Q1 2017

Shares 209 Value ($000) $15 Avg Close $62.10 Range $56.52 - $72.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,467	$761	$192.10	$164.42 - $220.22
Q2 2025	21,547	$4,072	$185.33	$159.38 - $202.28
Q1 2025	16,555	$2,864	$173.61	$159.06 - $192.18
Q2 2023	13,524	$1,396	$109.88	$99.65 - $124.53
Q1 2023	33,558	$3,822	$112.60	$105.23 - $121.60
Q4 2022	33,558	$3,546	$99.74	$78.37 - $114.34
Q3 2022	33,833	$2,783	$86.64	$79.00 - $97.29
Q2 2022	41,183	$3,879	$93.17	$83.31 - $102.04
Q1 2022	175	$17	$87.63	$72.00 - $98.79
Q3 2021	138	$12	$89.06	$83.01 - $96.53
Q2 2021	106	$10	$98.83	$87.00 - $115.96
Q1 2021	106	$11	$99.33	$82.65 - $114.48
Q4 2020	46	$4	$85.36	$75.64 - $95.80
Q3 2020	45	$4	$90.53	$79.35 - $106.14
Q2 2020	47	$4	$88.96	$69.55 - $103.49
Q1 2020	50	$4	$82.29	$57.89 - $98.69
Q4 2019	52	$5	$92.28	$76.48 - $101.94
Q3 2019	52	$5	$119.23	$97.77 - $132.72
Q2 2019	76	$9	$119.33	$109.57 - $129.58
Q2 2018	5,690	$635,062	$109.74	$100.56 - $117.12
Q1 2018	1,858	$194	$96.61	$85.14 - $109.82
Q4 2017	3,867	$347	$90.48	$83.52 - $96.15
Q3 2017	3,720	$338	$80.14	$71.01 - $91.12
Q2 2017	1,434	$112	$76.53	$68.77 - $83.00
Q1 2017	209	$15	$62.10	$56.52 - $72.16