GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,184 Value ($000) $80,358 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 326,407 Value ($000) $71,653 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 285,457 Value ($000) $53,951 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 313,948 Value ($000) $54,319 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 418,173 Value ($000) $68,497 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 513,767 Value ($000) $72,878 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 445,188 Value ($000) $62,286 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 463,083 Value ($000) $63,077 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 423,340 Value ($000) $55,898 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 532,705 Value ($000) $62,263 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 488,327 Value ($000) $50,400 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 511,969 Value ($000) $58,313 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 435,607 Value ($000) $46,026 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 427,327 Value ($000) $35,148 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 494,003 Value ($000) $46,530 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 510,566 Value ($000) $49,581 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 1,221,907 Value ($000) $104,730 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 1,316,128 Value ($000) $115,767 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 1,364,338 Value ($000) $122,749 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 1,001,405 Value ($000) $107,250 Avg Close $99.33 Range $82.65 - $114.48