GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236 Value ($000) $39 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 143 Value ($000) $31 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 115 Value ($000) $22 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 31 Value ($000) $5 Avg Close $173.61 Range $159.06 - $192.18

Q2 2024

Shares 6 Value ($000) $1 Avg Close $137.78 Range $126.17 - $156.56

Q2 2022

Shares 6 Value ($000) $1 Avg Close $93.17 Range $83.31 - $102.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236	$39	$180.87	$149.83 - $223.04
Q3 2025	143	$31	$192.10	$164.42 - $220.22
Q2 2025	115	$22	$185.33	$159.38 - $202.28
Q1 2025	31	$5	$173.61	$159.06 - $192.18
Q2 2024	6	$1	$137.78	$126.17 - $156.56
Q2 2022	6	$1	$93.17	$83.31 - $102.04