GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,241 Value ($000) $33,133 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 154,761 Value ($000) $33,974 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 160,868 Value ($000) $30,404 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 138,841 Value ($000) $24,025 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 127,622 Value ($000) $20,904 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 136,894 Value ($000) $19,414 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 142,158 Value ($000) $19,889 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 172,587 Value ($000) $23,508 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 162,464 Value ($000) $21,451 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 125,263 Value ($000) $14,641 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 118,646 Value ($000) $12,246 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 120,023 Value ($000) $13,671 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 126,721 Value ($000) $13,390 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 130,272 Value ($000) $10,985 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 127,959 Value ($000) $11,736 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 137,191 Value ($000) $12,421 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 141,144 Value ($000) $11,101 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 110,139 Value ($000) $9,688 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 155,877 Value ($000) $14,024 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 158,357 Value ($000) $16,961 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 635,170 Value ($000) $59,138 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 695,817 Value ($000) $55,623 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 775,483 Value ($000) $70,206 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 665,175 Value ($000) $50,760 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,024,198 Value ($000) $98,108 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 1,180,162 Value ($000) $115,891 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 1,243,399 Value ($000) $145,503 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 1,106,611 Value ($000) $126,718 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 896,251 Value ($000) $86,166 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 588,898 Value ($000) $66,427 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 602,656 Value ($000) $67,265 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 627,152 Value ($000) $65,803 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 234,548 Value ($000) $20,999 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 229,309 Value ($000) $20,824 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 221,117 Value ($000) $17,338 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 116,027 Value ($000) $8,307 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 150,017 Value ($000) $8,769 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 128,491 Value ($000) $5,190 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 162,462 Value ($000) $6,484 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 176,589 Value ($000) $7,547 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 190,916 Value ($000) $7,660 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 178,591 Value ($000) $6,784 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 302,468 Value ($000) $12,824 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 310,745 Value ($000) $13,453 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 137,485 Value ($000) $6,415 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 131,930 Value ($000) $5,379 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 154,272 Value ($000) $7,090 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 157,738 Value ($000) $7,367 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 152,401 Value ($000) $6,645 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 154,213 Value ($000) $6,212 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 151,575 Value ($000) $4,886 Avg Close $28.81 Range $23.09 - $34.07