GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $110 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 665 Value ($000) $146 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 9,982 Value ($000) $1,887 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 9,993 Value ($000) $1,729 Avg Close $173.61 Range $159.06 - $192.18
Q2 2024
Shares 12,781 Value ($000) $1,788 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 10,168 Value ($000) $1 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 12,551 Value ($000) $2 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 13,490 Value ($000) $2 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 16,938 Value ($000) $2 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 12,305 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 14,855 Value ($000) $2 Avg Close $99.74 Range $78.37 - $114.34
Q1 2021
Shares 14,000 Value ($000) $1,499 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 13,465 Value ($000) $1,253 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 12,711 Value ($000) $1,016 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 11,136 Value ($000) $1,008 Avg Close $88.96 Range $69.55 - $103.49
Q4 2019
Shares 40,000 Value ($000) $3,831 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 2,257 Value ($000) $221 Avg Close $119.23 Range $97.77 - $132.72
Q4 2018
Shares 3,875 Value ($000) $372 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 3,942 Value ($000) $444 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 3,460 Value ($000) $386 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 19,100 Value ($000) $2,003 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 20,100 Value ($000) $1,799 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 20,600 Value ($000) $1,870 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 20,600 Value ($000) $1,615 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 21,200 Value ($000) $1,518 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 23,900 Value ($000) $1,396 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 27,300 Value ($000) $1,102 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 28,300 Value ($000) $1,129 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 27,800 Value ($000) $1,188 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 29,500 Value ($000) $1,183 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 29,500 Value ($000) $1,120 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 29,500 Value ($000) $1,250 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 28,300 Value ($000) $1,225 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 29,000 Value ($000) $1,353 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 27,800 Value ($000) $1,133 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 29,100 Value ($000) $1,338 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 29,100 Value ($000) $1,359 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 31,600 Value ($000) $1,378 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 36,600 Value ($000) $1,474 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 41,900 Value ($000) $1,350 Avg Close $28.81 Range $23.09 - $34.07