GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 167,645 Value ($000) $9,799 Avg Close $51.14 Range $39.68 - $61.80

Q3 2016

Shares 173,555 Value ($000) $7,010 Avg Close $41.57 Range $38.81 - $44.98

Q2 2016

Shares 129,459 Value ($000) $5,169 Avg Close $42.19 Range $37.94 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	167,645	$9,799	$51.14	$39.68 - $61.80
Q3 2016	173,555	$7,010	$41.57	$38.81 - $44.98
Q2 2016	129,459	$5,169	$42.19	$37.94 - $45.02