GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646 Value ($000) $107 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 242 Value ($000) $53 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 248 Value ($000) $47 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 7 Value ($000) $1 Avg Close $173.61 Range $159.06 - $192.18

Q3 2021

Shares 226 Value ($000) $20 Avg Close $89.06 Range $83.01 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646	$107	$180.87	$149.83 - $223.04
Q3 2025	242	$53	$192.10	$164.42 - $220.22
Q2 2025	248	$47	$185.33	$159.38 - $202.28
Q1 2025	7	$1	$173.61	$159.06 - $192.18
Q3 2021	226	$20	$89.06	$83.01 - $96.53