GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,888 Value ($000) $1,146 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 5,090 Value ($000) $1,117 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 3,105 Value ($000) $587 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,887 Value ($000) $500 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,478 Value ($000) $406 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 3,029 Value ($000) $430 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 3,103 Value ($000) $434 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 3,075 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 5,004 Value ($000) $1 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5,110 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 8,151 Value ($000) $1 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 8,049 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 9,562 Value ($000) $1 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 6,526 Value ($000) $537 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 6,281 Value ($000) $592 Avg Close $93.17 Range $83.31 - $102.04
Q4 2019
Shares 7,636 Value ($000) $731 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 6,897 Value ($000) $677 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 6,402 Value ($000) $749 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 6,519 Value ($000) $746 Avg Close $103.12 Range $90.67 - $119.90