GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,097 Value ($000) $9,662 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 59,532 Value ($000) $13,068 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 61,348 Value ($000) $11,595 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 57,784 Value ($000) $9,998 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 45,157 Value ($000) $7,397 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 22,622 Value ($000) $3,209 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 22,285 Value ($000) $3,118 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 28,603 Value ($000) $3,896 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 31,992 Value ($000) $4,224 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 30,477 Value ($000) $3,562 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 32,459 Value ($000) $3,350 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 33,229 Value ($000) $3,785 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 37,183 Value ($000) $3,929 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 39,189 Value ($000) $3,223 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 42,001 Value ($000) $3,956 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 36,054 Value ($000) $3,501 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 4,851 Value ($000) $416 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 5,605 Value ($000) $493 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 5,476 Value ($000) $493 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 5,915 Value ($000) $633 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 6,002 Value ($000) $559 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 6,252 Value ($000) $500 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 6,132 Value ($000) $555 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 6,442 Value ($000) $491 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 6,722 Value ($000) $644 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 6,722 Value ($000) $660 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 6,743 Value ($000) $789 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 8,802 Value ($000) $1,008 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 9,062 Value ($000) $871 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 9,062 Value ($000) $1,022 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 9,261 Value ($000) $1,034 Avg Close $109.74 Range $100.56 - $117.12