GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,876 Value ($000) $5 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 28,429 Value ($000) $6 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 27,770 Value ($000) $5 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 32,981 Value ($000) $6 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 29,776 Value ($000) $5 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 22,513 Value ($000) $3 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 16,080 Value ($000) $2 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 13,627 Value ($000) $2 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 9,982 Value ($000) $1 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 7,294 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 5,107 Value ($000) $1 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 4,844 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 1,263 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 1,163 Value ($000) $96 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 1,059 Value ($000) $100 Avg Close $93.17 Range $83.31 - $102.04
Q3 2021
Shares 1,016 Value ($000) $89 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 638 Value ($000) $57 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 285 Value ($000) $31 Avg Close $99.33 Range $82.65 - $114.48