GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,862 Value ($000) $15,278 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 104,539 Value ($000) $22,948 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 39,270 Value ($000) $7,422 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 16,568 Value ($000) $2,867 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 24,238 Value ($000) $3,970 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 23,468 Value ($000) $3,329 Avg Close $144.40 Range $135.16 - $157.53
Q2 2021
Shares 1,266 Value ($000) $114 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 1,281 Value ($000) $137 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 214 Value ($000) $20 Avg Close $85.36 Range $75.64 - $95.80
Q2 2020
Shares 1,902 Value ($000) $172 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,902 Value ($000) $145 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 211 Value ($000) $20 Avg Close $92.28 Range $76.48 - $101.94
Q2 2019
Shares 2,513 Value ($000) $294 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,513 Value ($000) $288 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 11,601 Value ($000) $1,115 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 11,765 Value ($000) $1,327 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 36,576 Value ($000) $4,082 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 41,962 Value ($000) $4,403 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 142,586 Value ($000) $12,766 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 158,924 Value ($000) $14,433 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 182,674 Value ($000) $14,323 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 8,290 Value ($000) $594 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 2,484 Value ($000) $145 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 27,716 Value ($000) $1,119 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 27,716 Value ($000) $1,106 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 143,774 Value ($000) $6,145 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 275,063 Value ($000) $11,036 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 238,034 Value ($000) $9,043 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 229,413 Value ($000) $9,727 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 201,440 Value ($000) $8,722 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 197,055 Value ($000) $9,195 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 120,571 Value ($000) $4,916 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 123,206 Value ($000) $5,664 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 118,101 Value ($000) $5,515 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 116,969 Value ($000) $5,100 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 114,548 Value ($000) $4,614 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 113,712 Value ($000) $3,665 Avg Close $28.81 Range $23.09 - $34.07