GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,252 Value ($000) $1,153 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 6,351 Value ($000) $1,200 Avg Close $185.33 Range $159.38 - $202.28

Q3 2024

Shares 13,799 Value ($000) $1,957 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 13,799 Value ($000) $1,931 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 11,076 Value ($000) $1,509 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 163,067 Value ($000) $21,531 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 334,914 Value ($000) $39,145 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 347,266 Value ($000) $35,841 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 351,551 Value ($000) $40,042 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 376,338 Value ($000) $39,764 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 515,675 Value ($000) $42,414 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 542,720 Value ($000) $51,119 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 263,633 Value ($000) $25,601 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 114,497 Value ($000) $9,814 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 187,197 Value ($000) $16,466 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 54,401 Value ($000) $4,894 Avg Close $98.83 Range $87.00 - $115.96

Q4 2018

Shares 18,710 Value ($000) $1,799 Avg Close $116.25 Range $91.30 - $130.10

Q3 2017

Shares 3,790 Value ($000) $344 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 4,060 Value ($000) $318 Avg Close $76.53 Range $68.77 - $83.00

Q2 2016

Shares 26,480 Value ($000) $1,057 Avg Close $42.19 Range $37.94 - $45.02

Q4 2014

Shares 100,229 Value ($000) $4,677 Avg Close $44.62 Range $36.95 - $51.99

Q3 2014

Shares 21,639 Value ($000) $882 Avg Close $43.51 Range $40.24 - $47.76

Q2 2014

Shares 33,159 Value ($000) $1,524 Avg Close $45.02 Range $41.63 - $47.89

Q1 2014

Shares 27,919 Value ($000) $1,304 Avg Close $46.34 Range $41.71 - $51.12

Q4 2013

Shares 100,149 Value ($000) $4,366 Avg Close $43.87 Range $38.50 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,252	$1,153	$192.10	$164.42 - $220.22
Q2 2025	6,351	$1,200	$185.33	$159.38 - $202.28
Q3 2024	13,799	$1,957	$144.40	$135.16 - $157.53
Q2 2024	13,799	$1,931	$137.78	$126.17 - $156.56
Q1 2024	11,076	$1,509	$130.55	$118.48 - $137.30
Q4 2023	163,067	$21,531	$130.10	$112.38 - $144.94
Q3 2023	334,914	$39,145	$111.01	$101.04 - $119.64
Q2 2023	347,266	$35,841	$109.88	$99.65 - $124.53
Q1 2023	351,551	$40,042	$112.60	$105.23 - $121.60
Q4 2022	376,338	$39,764	$99.74	$78.37 - $114.34
Q3 2022	515,675	$42,414	$86.64	$79.00 - $97.29
Q2 2022	542,720	$51,119	$93.17	$83.31 - $102.04
Q1 2022	263,633	$25,601	$87.63	$72.00 - $98.79
Q4 2021	114,497	$9,814	$82.48	$70.00 - $92.70
Q3 2021	187,197	$16,466	$89.06	$83.01 - $96.53
Q2 2021	54,401	$4,894	$98.83	$87.00 - $115.96
Q4 2018	18,710	$1,799	$116.25	$91.30 - $130.10
Q3 2017	3,790	$344	$80.14	$71.01 - $91.12
Q2 2017	4,060	$318	$76.53	$68.77 - $83.00
Q2 2016	26,480	$1,057	$42.19	$37.94 - $45.02
Q4 2014	100,229	$4,677	$44.62	$36.95 - $51.99
Q3 2014	21,639	$882	$43.51	$40.24 - $47.76
Q2 2014	33,159	$1,524	$45.02	$41.63 - $47.89
Q1 2014	27,919	$1,304	$46.34	$41.71 - $51.12
Q4 2013	100,149	$4,366	$43.87	$38.50 - $50.48