GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,456 Value ($000) $47,308 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 289,053 Value ($000) $63,453 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 290,238 Value ($000) $54,855 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 314,780 Value ($000) $54,463 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 331,459 Value ($000) $54,293 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 332,642 Value ($000) $47,185 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 331,541 Value ($000) $46,386 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 330,755 Value ($000) $45,052 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 321,924 Value ($000) $42,507 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 310,357 Value ($000) $36,275 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 304,485 Value ($000) $31,426 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 300,534 Value ($000) $34,231 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 297,154 Value ($000) $31,397 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 312,859 Value ($000) $25,733 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 301,814 Value ($000) $28,428 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 326,275 Value ($000) $31,685 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 306,824 Value ($000) $26,298 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 313,475 Value ($000) $27,574 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 402,977 Value ($000) $36,256 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 385,525 Value ($000) $41,290 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 396,750 Value ($000) $36,942 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 393,671 Value ($000) $31,471 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 396,192 Value ($000) $35,868 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 395,404 Value ($000) $30,164 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 374,074 Value ($000) $35,833 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 359,745 Value ($000) $35,327 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 344,175 Value ($000) $40,276 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 340,424 Value ($000) $38,982 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 312,082 Value ($000) $30,004 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 316,102 Value ($000) $35,657 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 220,447 Value ($000) $24,605 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 285,605 Value ($000) $29,966 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 260,063 Value ($000) $23,284 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 249,651 Value ($000) $22,674 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 242,172 Value ($000) $18,989 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 234,296 Value ($000) $16,778 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 216,494 Value ($000) $12,655 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 200,011 Value ($000) $8,079 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 186,284 Value ($000) $7,437 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 182,261 Value ($000) $7,790 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 169,733 Value ($000) $6,810 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 159,059 Value ($000) $6,043 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 143,057 Value ($000) $6,066 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 134,078 Value ($000) $5,806 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 124,839 Value ($000) $5,825 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 124,330 Value ($000) $5,069 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 121,835 Value ($000) $5,601 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 118,161 Value ($000) $5,519 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 115,044 Value ($000) $5,016 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 106,754 Value ($000) $4,406 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 100,657 Value ($000) $3,368 Avg Close $28.81 Range $23.09 - $34.07