GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,411 Value ($000) $1,731 Avg Close $180.87 Range $149.83 - $223.04
Q1 2015
Shares 38,382 Value ($000) $1,662 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 32,684 Value ($000) $1,525 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 10,600 Value ($000) $432 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 7,309 Value ($000) $336 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 7,499 Value ($000) $350 Avg Close $46.34 Range $41.71 - $51.12
Q2 2013
Shares 31,756 Value ($000) $1,023 Avg Close $28.81 Range $23.09 - $34.07