GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,326 Value ($000) $53,772 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 305,951 Value ($000) $67,162 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 130,220 Value ($000) $24,612 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 115,508 Value ($000) $19,985 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 100,489 Value ($000) $16,460 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 122,755 Value ($000) $17,413 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 119,906 Value ($000) $16,776 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 190,952 Value ($000) $26,010 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 333,028 Value ($000) $43,973 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 162,072 Value ($000) $18,943 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 141,517 Value ($000) $14,606 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 127,611 Value ($000) $14,535 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 182,858 Value ($000) $19,321 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 170,593 Value ($000) $14 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 266,878 Value ($000) $25 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 199,198 Value ($000) $19,344 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 131,243 Value ($000) $11,248 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 135,471 Value ($000) $11,916 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 121,796 Value ($000) $10,958 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 92,744 Value ($000) $9,933 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 101,005 Value ($000) $9,405 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 188,025 Value ($000) $15,031 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 423,638 Value ($000) $38,352 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 956,106 Value ($000) $72,936 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 276,512 Value ($000) $26,487 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 230,228 Value ($000) $22,609 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 105,971 Value ($000) $12,401 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 130,506 Value ($000) $14,944 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 211,061 Value ($000) $20,292 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 118,013 Value ($000) $13,312 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 350,877 Value ($000) $39,162 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 209,783 Value ($000) $22,010 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 78,029 Value ($000) $6,986 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 113,016 Value ($000) $10,264 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 122,269 Value ($000) $9,588 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 134,479 Value ($000) $9,630 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 121,669 Value ($000) $7,112 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 340,727 Value ($000) $13,762 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 212,306 Value ($000) $8,475 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 180,000 Value ($000) $7,693 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 38,806 Value ($000) $1,558 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 5,286 Value ($000) $201 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 7,521 Value ($000) $319 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 13,519 Value ($000) $585 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 6,114 Value ($000) $285 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 12,548 Value ($000) $511 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 37,952 Value ($000) $1,744 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 46,733 Value ($000) $2,182 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 44,752 Value ($000) $1,951 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 25,145 Value ($000) $1,012 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 63,947 Value ($000) $2,061 Avg Close $28.81 Range $23.09 - $34.07
Q4 2012
Shares 72,694 Value ($000) $1,706 Avg Close — Range —
Q3 2012
Shares 22,275 Value ($000) $524 Avg Close — Range —
Q2 2012
Shares 16,929 Value ($000) $354 Avg Close — Range —