GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,821 Value ($000) $39,386 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 258,833 Value ($000) $56,819 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 330,359 Value ($000) $62,438 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 206,113 Value ($000) $35,662 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 229,735 Value ($000) $37,631 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 219,713 Value ($000) $31,166 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 335,623 Value ($000) $46,957 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 291,935 Value ($000) $39,765 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 369,579 Value ($000) $48,799 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 186,639 Value ($000) $21,814 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 181,926 Value ($000) $18,777 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 182,315 Value ($000) $20,766 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 212,375 Value ($000) $22,440 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 201,442 Value ($000) $16,568 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 178,583 Value ($000) $16,820 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 55,062 Value ($000) $5,346 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 76,489 Value ($000) $6,556 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 249,051 Value ($000) $21,907 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 159,644 Value ($000) $14,364 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 173,568 Value ($000) $18,590 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 42,810 Value ($000) $3,985 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 85,541 Value ($000) $6,838 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 32,330 Value ($000) $2,926 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 19,540 Value ($000) $1,490 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 38,560 Value ($000) $3,694 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 135,251 Value ($000) $13,282 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 27,608 Value ($000) $3,230 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 9,027 Value ($000) $1,033 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 171,334 Value ($000) $16,473 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 46,259 Value ($000) $5,218 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 179,003 Value ($000) $19,979 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 111,336 Value ($000) $11,682 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 142,814 Value ($000) $12,787 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 70,253 Value ($000) $6,379 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 64,550 Value ($000) $5,062 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 73,349 Value ($000) $5,253 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 233,730 Value ($000) $13,662 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 138,921 Value ($000) $5,610 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 125,679 Value ($000) $5,016 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 8,794 Value ($000) $376 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 30,202 Value ($000) $1,211 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 12,784 Value ($000) $485 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 63,042 Value ($000) $2,673 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 240,765 Value ($000) $10,425 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 349,489 Value ($000) $16,307 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 242,825 Value ($000) $9,899 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 159,087 Value ($000) $7,313 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 132,846 Value ($000) $6,204 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 215,312 Value ($000) $9,388 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 165,037 Value ($000) $6,641 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 114,623 Value ($000) $3,694 Avg Close $28.81 Range $23.09 - $34.07