GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,799 Value ($000) $295 Avg Close $153.25 Range $130.69 - $173.37

Q4 2018

Shares 18,550 Value ($000) $1,783 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 25,350 Value ($000) $2,859 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 29,850 Value ($000) $3,332 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 36,548 Value ($000) $3,835 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 37,673 Value ($000) $3,373 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 29,698 Value ($000) $2,697 Avg Close $80.14 Range $71.01 - $91.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,799	$295	$153.25	$130.69 - $173.37
Q4 2018	18,550	$1,783	$116.25	$91.30 - $130.10
Q3 2018	25,350	$2,859	$116.69	$107.79 - $123.30
Q2 2018	29,850	$3,332	$109.74	$100.56 - $117.12
Q1 2018	36,548	$3,835	$96.61	$85.14 - $109.82
Q4 2017	37,673	$3,373	$90.48	$83.52 - $96.15
Q3 2017	29,698	$2,697	$80.14	$71.01 - $91.12