GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,041 Value ($000) $661 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 7,997 Value ($000) $753 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 7,997 Value ($000) $777 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 7,997 Value ($000) $685 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 7,997 Value ($000) $703 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 8,241 Value ($000) $741 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 8,341 Value ($000) $893 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 8,341 Value ($000) $777 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 8,341 Value ($000) $667 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 9,213 Value ($000) $834 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 3,566 Value ($000) $272 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 3,348 Value ($000) $321 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,772 Value ($000) $370 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,700 Value ($000) $433 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 3,700 Value ($000) $424 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,800 Value ($000) $365 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,900 Value ($000) $327 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 2,900 Value ($000) $324 Avg Close $109.74 Range $100.56 - $117.12