GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,900 Value ($000) $1,785 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 11,395 Value ($000) $1,616 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 14,435 Value ($000) $2,020 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 20,641 Value ($000) $2,812 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 32,022 Value ($000) $4,228 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 55,046 Value ($000) $6,434 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 60,006 Value ($000) $6,193 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 61,334 Value ($000) $6,986 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 52,953 Value ($000) $5,595 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 50,677 Value ($000) $4,168 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 103,587 Value ($000) $9,757 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 106,529 Value ($000) $10,345 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 124,416 Value ($000) $10,664 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 114,398 Value ($000) $10,062 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 51,700 Value ($000) $4,651 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 11,700 Value ($000) $1,253 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 14,900 Value ($000) $1,387 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 14,900 Value ($000) $1,191 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 10,700 Value ($000) $969 Avg Close $88.96 Range $69.55 - $103.49
Q3 2018
Shares 3,700 Value ($000) $417 Avg Close $116.69 Range $107.79 - $123.30
Q4 2017
Shares 14,400 Value ($000) $1,289 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 16,100 Value ($000) $1,462 Avg Close $80.14 Range $71.01 - $91.12