GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,572 Value ($000) $2,423 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 4,302 Value ($000) $944 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 13,241 Value ($000) $2,503 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 19,684 Value ($000) $3,406 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 14,754 Value ($000) $2,417 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 27,137 Value ($000) $3,849 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 26,027 Value ($000) $3,641 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 26,130 Value ($000) $3,559 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 40,442 Value ($000) $5,340 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 40,595 Value ($000) $4,745 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 44,101 Value ($000) $4,552 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 38,650 Value ($000) $4,402 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 42,650 Value ($000) $4,506 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 42,274 Value ($000) $3,477 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 53,169 Value ($000) $5,008 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 53,249 Value ($000) $5,171 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 80,653 Value ($000) $6,913 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 107,676 Value ($000) $9,471 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 105,026 Value ($000) $9,449 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 94,524 Value ($000) $10,124 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 213,973 Value ($000) $19,923 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 112,486 Value ($000) $8,992 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 130,830 Value ($000) $11,844 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 240,485 Value ($000) $18,346 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 1,949,832 Value ($000) $186,774 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 2,015,734 Value ($000) $197,945 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 1,926,732 Value ($000) $225,466 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 1,759,430 Value ($000) $201,472 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 1,579,515 Value ($000) $151,854 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 49,953 Value ($000) $5,635 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 101,324 Value ($000) $11,309 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 138,047 Value ($000) $14,484 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 190,244 Value ($000) $17,032 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 256,687 Value ($000) $23,313 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 189,899 Value ($000) $14,889 Avg Close $76.53 Range $68.77 - $83.00

Q1 2017

Shares 261,144 Value ($000) $18,700 Avg Close $62.10 Range $56.52 - $72.16

Q4 2016

Shares 309,368 Value ($000) $18,083 Avg Close $51.14 Range $39.68 - $61.80

Q3 2016

Shares 318,938 Value ($000) $12,881 Avg Close $41.57 Range $38.81 - $44.98

Q2 2016

Shares 318,836 Value ($000) $12,728 Avg Close $42.19 Range $37.94 - $45.02

Q1 2016

Shares 338,840 Value ($000) $14,482 Avg Close $38.54 Range $31.12 - $43.37

Q4 2015

Shares 848,549 Value ($000) $34,044 Avg Close $39.37 Range $36.18 - $42.81

Q3 2015

Shares 1,848,369 Value ($000) $70,219 Avg Close $40.18 Range $35.38 - $45.17

Q2 2015

Shares 1,883,235 Value ($000) $79,849 Avg Close $43.31 Range $41.30 - $45.82

Q1 2015

Shares 2,034,487 Value ($000) $88,093 Avg Close $44.82 Range $42.63 - $48.29

Q4 2014

Shares 1,527,517 Value ($000) $71,274 Avg Close $44.62 Range $36.95 - $51.99

Q3 2014

Shares 1,839,393 Value ($000) $74,992 Avg Close $43.51 Range $40.24 - $47.76

Q2 2014

Shares 1,851,390 Value ($000) $85,109 Avg Close $45.02 Range $41.63 - $47.89

Q1 2014

Shares 1,267,699 Value ($000) $59,201 Avg Close $46.34 Range $41.71 - $51.12

Q4 2013

Shares 1,061,259 Value ($000) $46,271 Avg Close $43.87 Range $38.50 - $50.48

Q3 2013

Shares 1,853,205 Value ($000) $74,647 Avg Close $35.67 Range $32.33 - $40.80

Q2 2013

Shares 1,932,974 Value ($000) $62,299 Avg Close $28.81 Range $23.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,572	$2,423	$180.87	$149.83 - $223.04
Q3 2025	4,302	$944	$192.10	$164.42 - $220.22
Q2 2025	13,241	$2,503	$185.33	$159.38 - $202.28
Q1 2025	19,684	$3,406	$173.61	$159.06 - $192.18
Q4 2024	14,754	$2,417	$153.25	$130.69 - $173.37
Q3 2024	27,137	$3,849	$144.40	$135.16 - $157.53
Q2 2024	26,027	$3,641	$137.78	$126.17 - $156.56
Q1 2024	26,130	$3,559	$130.55	$118.48 - $137.30
Q4 2023	40,442	$5,340	$130.10	$112.38 - $144.94
Q3 2023	40,595	$4,745	$111.01	$101.04 - $119.64
Q2 2023	44,101	$4,552	$109.88	$99.65 - $124.53
Q1 2023	38,650	$4,402	$112.60	$105.23 - $121.60
Q4 2022	42,650	$4,506	$99.74	$78.37 - $114.34
Q3 2022	42,274	$3,477	$86.64	$79.00 - $97.29
Q2 2022	53,169	$5,008	$93.17	$83.31 - $102.04
Q1 2022	53,249	$5,171	$87.63	$72.00 - $98.79
Q4 2021	80,653	$6,913	$82.48	$70.00 - $92.70
Q3 2021	107,676	$9,471	$89.06	$83.01 - $96.53
Q2 2021	105,026	$9,449	$98.83	$87.00 - $115.96
Q1 2021	94,524	$10,124	$99.33	$82.65 - $114.48
Q4 2020	213,973	$19,923	$85.36	$75.64 - $95.80
Q3 2020	112,486	$8,992	$90.53	$79.35 - $106.14
Q2 2020	130,830	$11,844	$88.96	$69.55 - $103.49
Q1 2020	240,485	$18,346	$82.29	$57.89 - $98.69
Q4 2019	1,949,832	$186,774	$92.28	$76.48 - $101.94
Q3 2019	2,015,734	$197,945	$119.23	$97.77 - $132.72
Q2 2019	1,926,732	$225,466	$119.33	$109.57 - $129.58
Q1 2019	1,759,430	$201,472	$103.12	$90.67 - $119.90
Q4 2018	1,579,515	$151,854	$116.25	$91.30 - $130.10
Q3 2018	49,953	$5,635	$116.69	$107.79 - $123.30
Q2 2018	101,324	$11,309	$109.74	$100.56 - $117.12
Q1 2018	138,047	$14,484	$96.61	$85.14 - $109.82
Q4 2017	190,244	$17,032	$90.48	$83.52 - $96.15
Q3 2017	256,687	$23,313	$80.14	$71.01 - $91.12
Q2 2017	189,899	$14,889	$76.53	$68.77 - $83.00
Q1 2017	261,144	$18,700	$62.10	$56.52 - $72.16
Q4 2016	309,368	$18,083	$51.14	$39.68 - $61.80
Q3 2016	318,938	$12,881	$41.57	$38.81 - $44.98
Q2 2016	318,836	$12,728	$42.19	$37.94 - $45.02
Q1 2016	338,840	$14,482	$38.54	$31.12 - $43.37
Q4 2015	848,549	$34,044	$39.37	$36.18 - $42.81
Q3 2015	1,848,369	$70,219	$40.18	$35.38 - $45.17
Q2 2015	1,883,235	$79,849	$43.31	$41.30 - $45.82
Q1 2015	2,034,487	$88,093	$44.82	$42.63 - $48.29
Q4 2014	1,527,517	$71,274	$44.62	$36.95 - $51.99
Q3 2014	1,839,393	$74,992	$43.51	$40.24 - $47.76
Q2 2014	1,851,390	$85,109	$45.02	$41.63 - $47.89
Q1 2014	1,267,699	$59,201	$46.34	$41.71 - $51.12
Q4 2013	1,061,259	$46,271	$43.87	$38.50 - $50.48
Q3 2013	1,853,205	$74,647	$35.67	$32.33 - $40.80
Q2 2013	1,932,974	$62,299	$28.81	$23.09 - $34.07