GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,944 Value ($000) $65,683 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 554,203 Value ($000) $121,659 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 560,068 Value ($000) $105,853 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 355,486 Value ($000) $61,506 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 494,706 Value ($000) $81,033 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 455,570 Value ($000) $64,623 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 362,226 Value ($000) $50,679 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 388,831 Value ($000) $52,963 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 397,960 Value ($000) $52,547 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 359,277 Value ($000) $41,992 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 468,160 Value ($000) $48,319 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 369,596 Value ($000) $42,097 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 814,607 Value ($000) $86,071 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 711,048 Value ($000) $58,484 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 447,825 Value ($000) $42,181 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 135,016 Value ($000) $13,111 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 101,787 Value ($000) $8,723 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 100,827 Value ($000) $8,868 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 267,484 Value ($000) $24,065 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 292,287 Value ($000) $31,303 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 314,791 Value ($000) $29,310 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 313,725 Value ($000) $25,079 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 353,384 Value ($000) $31,992 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 76,904 Value ($000) $5,867 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 108,569 Value ($000) $10,400 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 150,487 Value ($000) $14,778 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 239,930 Value ($000) $28,077 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 442,956 Value ($000) $50,723 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 537,245 Value ($000) $51,651 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 504,343 Value ($000) $56,890 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 255,579 Value ($000) $28,525 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 247,333 Value ($000) $25,950 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 235,225 Value ($000) $21,060 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 74,958 Value ($000) $6,808 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 71,125 Value ($000) $5,577 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 70,538 Value ($000) $5,051 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 47,911 Value ($000) $2,801 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 47,066 Value ($000) $1,901 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 38,378 Value ($000) $1,532 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 24,449 Value ($000) $1,044 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 22,814 Value ($000) $915 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 22,223 Value ($000) $844 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 21,827 Value ($000) $925 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 18,636 Value ($000) $807 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 14,079 Value ($000) $657 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 45,727 Value ($000) $1,864 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 52,391 Value ($000) $2,409 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 82,433 Value ($000) $3,850 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 72,507 Value ($000) $3,161 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 40,600 Value ($000) $1,633 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 9,927 Value ($000) $320 Avg Close $28.81 Range $23.09 - $34.07