GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,116 Value ($000) $7 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 203,431 Value ($000) $45 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 258,647 Value ($000) $49 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 190,865 Value ($000) $33 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 207,797 Value ($000) $34 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 251,196 Value ($000) $36 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 308,068 Value ($000) $43 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 308,357 Value ($000) $42 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 172,731 Value ($000) $23 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 162,243 Value ($000) $19 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 177,322 Value ($000) $18 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 191,717 Value ($000) $22 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 229,968 Value ($000) $24 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 126,626 Value ($000) $10,403 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 6,469 Value ($000) $610 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 7,070 Value ($000) $686 Avg Close $87.63 Range $72.00 - $98.79
Q2 2021
Shares 5,180 Value ($000) $466 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 696 Value ($000) $74 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 2,351 Value ($000) $219 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 749 Value ($000) $60 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,909 Value ($000) $444 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 3,946 Value ($000) $301 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 5,988 Value ($000) $574 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 6,266 Value ($000) $615 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 5,988 Value ($000) $701 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 6,093 Value ($000) $698 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 29,570 Value ($000) $2,844 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 153,294 Value ($000) $17,291 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 222,436 Value ($000) $24,825 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 112,566 Value ($000) $11,811 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 41,158 Value ($000) $3,686 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 70,478 Value ($000) $6,402 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 115,520 Value ($000) $9,059 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 77,372 Value ($000) $5,541 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 48,980 Value ($000) $2,863 Avg Close $51.14 Range $39.68 - $61.80
Q2 2016
Shares 17 Value ($000) $1 Avg Close $42.19 Range $37.94 - $45.02