GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,919 Value ($000) $872 Avg Close $51.14 Range $39.68 - $61.80

Q3 2016

Shares 12,310 Value ($000) $497 Avg Close $41.57 Range $38.81 - $44.98

Q2 2016

Shares 101,559 Value ($000) $4,054 Avg Close $42.19 Range $37.94 - $45.02

Q1 2015

Shares 20,575 Value ($000) $892 Avg Close $44.82 Range $42.63 - $48.29

Q4 2014

Shares 124,079 Value ($000) $5,790 Avg Close $44.62 Range $36.95 - $51.99

Q4 2013

Shares 30,260 Value ($000) $1,320 Avg Close $43.87 Range $38.50 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,919	$872	$51.14	$39.68 - $61.80
Q3 2016	12,310	$497	$41.57	$38.81 - $44.98
Q2 2016	101,559	$4,054	$42.19	$37.94 - $45.02
Q1 2015	20,575	$892	$44.82	$42.63 - $48.29
Q4 2014	124,079	$5,790	$44.62	$36.95 - $51.99
Q4 2013	30,260	$1,320	$43.87	$38.50 - $50.48