GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,581 Value ($000) $2 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 13,579 Value ($000) $3 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 13,704 Value ($000) $3 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 13,537 Value ($000) $2 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 13,799 Value ($000) $2 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 14,463 Value ($000) $2 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 16,832 Value ($000) $2 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 18,515 Value ($000) $3 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 20,904 Value ($000) $3 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 21,310 Value ($000) $2 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 21,395 Value ($000) $2 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 22,214 Value ($000) $3 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 27,132 Value ($000) $3 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 22,787 Value ($000) $1,874 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 24,342 Value ($000) $2,293 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 28,155 Value ($000) $2,734 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 29,482 Value ($000) $2,527 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 32,158 Value ($000) $2,829 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 36,385 Value ($000) $3,274 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 5,822 Value ($000) $624 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 6,215 Value ($000) $579 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 6,197 Value ($000) $495 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 6,221 Value ($000) $563 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 10,906 Value ($000) $832 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 11,124 Value ($000) $1,066 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 9,684 Value ($000) $951 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 9,614 Value ($000) $1,125 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 10,767 Value ($000) $1,233 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 10,564 Value ($000) $1,016 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 6,479 Value ($000) $731 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 11,032 Value ($000) $1,231 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 6,267 Value ($000) $658 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 6,382 Value ($000) $571 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 5,979 Value ($000) $543 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 6,039 Value ($000) $474 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 5,511 Value ($000) $395 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 5,525 Value ($000) $323 Avg Close $51.14 Range $39.68 - $61.80
Q2 2016
Shares 4,751 Value ($000) $205 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 4,962 Value ($000) $212 Avg Close $38.54 Range $31.12 - $43.37
Q2 2015
Shares 4,871 Value ($000) $207 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 4,739 Value ($000) $205 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 4,556 Value ($000) $213 Avg Close $44.62 Range $36.95 - $51.99
Q2 2014
Shares 4,551 Value ($000) $209 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 4,665 Value ($000) $218 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 4,707 Value ($000) $205 Avg Close $43.87 Range $38.50 - $50.48