GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,487 Value ($000) $546 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,618 Value ($000) $306 Avg Close $185.33 Range $159.38 - $202.28
Q3 2024
Shares 3,788 Value ($000) $537 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 3,243 Value ($000) $454 Avg Close $137.78 Range $126.17 - $156.56
Q4 2023
Shares 2,535 Value ($000) $335 Avg Close $130.10 Range $112.38 - $144.94
Q2 2023
Shares 4,193 Value ($000) $435 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 3,163 Value ($000) $360 Avg Close $112.60 Range $105.23 - $121.60
Q3 2022
Shares 6,528 Value ($000) $537 Avg Close $86.64 Range $79.00 - $97.29
Q2 2019
Shares 10,600 Value ($000) $1,240 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 10,600 Value ($000) $1,214 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 22,840 Value ($000) $2,196 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 10,785 Value ($000) $1,217 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 10,785 Value ($000) $1,204 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 10,785 Value ($000) $1,132 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 10,785 Value ($000) $966 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 10,785 Value ($000) $979 Avg Close $80.14 Range $71.01 - $91.12