GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $176 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 800 Value ($000) $151 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 800 Value ($000) $138 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 800 Value ($000) $131 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 800 Value ($000) $113 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 800 Value ($000) $112 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 800 Value ($000) $109 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 800 Value ($000) $106 Avg Close $130.10 Range $112.38 - $144.94
Q1 2023
Shares 1,000 Value ($000) $114 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 1,000 Value ($000) $106 Avg Close $99.74 Range $78.37 - $114.34
Q3 2018
Shares 10,500 Value ($000) $1,184 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 10,500 Value ($000) $1,172 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 10,500 Value ($000) $1,102 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 10,500 Value ($000) $940 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 11,000 Value ($000) $999 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 11,000 Value ($000) $863 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 11,000 Value ($000) $788 Avg Close $62.10 Range $56.52 - $72.16
Q3 2015
Shares 16,200 Value ($000) $615 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 19,400 Value ($000) $823 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 19,400 Value ($000) $840 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 19,500 Value ($000) $910 Avg Close $44.62 Range $36.95 - $51.99
Q3 2013
Shares 25,800 Value ($000) $1,038 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 32,100 Value ($000) $1,034 Avg Close $28.81 Range $23.09 - $34.07