GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,499 Value ($000) $1,912 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 12,812 Value ($000) $2,812 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 13,912 Value ($000) $2,629 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 14,792 Value ($000) $2,559 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 15,184 Value ($000) $2,487 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 15,700 Value ($000) $2,227 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 16,786 Value ($000) $2,349 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 17,610 Value ($000) $2,399 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 18,304 Value ($000) $2,417 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 19,422 Value ($000) $2,270 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 22,355 Value ($000) $2,307 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 24,699 Value ($000) $2,813 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 25,219 Value ($000) $2,665 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 25,685 Value ($000) $2,113 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 27,125 Value ($000) $2,555 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 36,134 Value ($000) $3,509 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 35,905 Value ($000) $3,077 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 39,862 Value ($000) $3,506 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 40,495 Value ($000) $3,643 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 42,055 Value ($000) $4,504 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 43,990 Value ($000) $4,096 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 45,985 Value ($000) $3,676 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 45,622 Value ($000) $4,130 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 46,777 Value ($000) $3,568 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 44,931 Value ($000) $4,304 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 27,178 Value ($000) $2,669 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 27,317 Value ($000) $3,197 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 27,301 Value ($000) $3,126 Avg Close $103.12 Range $90.67 - $119.90