GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,483 Value ($000) $1,577 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,470 Value ($000) $323 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,542 Value ($000) $291 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,404 Value ($000) $416 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,339 Value ($000) $383 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,158 Value ($000) $306 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 44,676 Value ($000) $6,251 Avg Close $137.78 Range $126.17 - $156.56
Q4 2023
Shares 1,933 Value ($000) $255 Avg Close $130.10 Range $112.38 - $144.94
Q2 2023
Shares 5,126 Value ($000) $529 Avg Close $109.88 Range $99.65 - $124.53
Q2 2021
Shares 34,002 Value ($000) $3,059 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 8,078 Value ($000) $865 Avg Close $99.33 Range $82.65 - $114.48
Q3 2020
Shares 13,252 Value ($000) $1,059 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 17,943 Value ($000) $1,624 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 23,055 Value ($000) $1,759 Avg Close $82.29 Range $57.89 - $98.69
Q3 2018
Shares 16,033 Value ($000) $1,809 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 26,242 Value ($000) $2,929 Avg Close $109.74 Range $100.56 - $117.12
Q3 2016
Shares 23,607 Value ($000) $953 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 47,954 Value ($000) $1,914 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 33,847 Value ($000) $1,447 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 28,286 Value ($000) $1,135 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 19,548 Value ($000) $743 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 34,675 Value ($000) $1,470 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 26,924 Value ($000) $1,166 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 24,494 Value ($000) $1,143 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 16,098 Value ($000) $656 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 6,631 Value ($000) $305 Avg Close $45.02 Range $41.63 - $47.89
Q4 2013
Shares 8,646 Value ($000) $377 Avg Close $43.87 Range $38.50 - $50.48
Q2 2013
Shares 10,900 Value ($000) $351 Avg Close $28.81 Range $23.09 - $34.07