GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,460 Value ($000) $79,905 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 7,746 Value ($000) $1,700 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 8,733 Value ($000) $1,651 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 9,619 Value ($000) $1,664 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 16,903 Value ($000) $2,769 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 16,589 Value ($000) $2,361 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 21,401 Value ($000) $3,004 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 30,493 Value ($000) $4,157 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 17,703 Value ($000) $2,525 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 15,955 Value ($000) $1,833 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 14,770 Value ($000) $1,529 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 11,742 Value ($000) $1,340 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 11,341 Value ($000) $1,217 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 12,971 Value ($000) $1,092 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 9,324 Value ($000) $905 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 9,697 Value ($000) $948 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 6,144 Value ($000) $532 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 89,645 Value ($000) $7,911 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 163,486 Value ($000) $14,949 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 172,653 Value ($000) $19,309 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 169,230 Value ($000) $15,407 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 157,880 Value ($000) $13,320 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 147,427 Value ($000) $12,542 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 146,749 Value ($000) $10,492 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 162,348 Value ($000) $15,551 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 160,924 Value ($000) $15,801 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 130,589 Value ($000) $15,282 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 145,692 Value ($000) $16,683 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 116,325 Value ($000) $11,184 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 21,171 Value ($000) $2,388 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 20,502 Value ($000) $2,287 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 5,758 Value ($000) $604 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 5,988 Value ($000) $536 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 19,493 Value ($000) $1,770 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 25,417 Value ($000) $1,993 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 34,694 Value ($000) $2,485 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 6,730 Value ($000) $384 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 6,427 Value ($000) $260 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 6,761 Value ($000) $270 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 250,784 Value ($000) $10,719 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 229,872 Value ($000) $9,222 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 217,315 Value ($000) $8,255 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 219,153 Value ($000) $9,292 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 214,992 Value ($000) $9,309 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 228,942 Value ($000) $10,682 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 176,818 Value ($000) $7,209 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 172,014 Value ($000) $7,907 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 19,602 Value ($000) $916 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 19,080 Value ($000) $832 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 4,768 Value ($000) $192 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 3,682 Value ($000) $119 Avg Close $28.81 Range $23.09 - $34.07